Aktien S&P 500
S&P 500
+1.35%
+68.22
Punkte
5'132.42
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'132.42 | +1.35% | +7.60% | --- | --- |
| 3M Rg | USD | 97.44 | +0.65% | +8.21% |  |
 |
| A.J.Gallagher Rg | USD | 239.04 | +0.21% | +6.56% |  |
 |
| A.O.Smith Corp Rg | USD | 84.46 | +1.09% | +2.85% |  |
|
| Abbott Laborator Rg | USD | 106.12 | +0.19% | -3.11% |  |
|
| AbbVie Rg | USD | 163.80 | +1.86% | +6.68% | |
|
| Accenture-A Rg | USD | 304.03 | +1.23% | -13.02% | |
|
| Adobe Rg | USD | 476.57 | --- | --- | |
|
| Advanced Micro D Rg | USD | 146.16 | --- | --- | |
|
| Aes Rg | USD | 18.55 | -2.01% | -2.70% |  |
 |
| AFLAC Rg | USD | 83.36 | -0.81% | +1.68% | |
|
| Agilent Tech Rg | USD | 139.51 | +1.45% | +0.51% | |
|
| Air Prod&Chemica Rg | USD | 246.01 | +0.95% | -9.49% | |
|
| Airbnb Rg-A | USD | 158.33 | --- | --- | |
|
| Akamai Technolog Rg | USD | 99.74 | --- | --- | |
|
| Albemarle Rg | USD | 127.94 | +2.11% | -11.17% | |
|
| Alexandria REIT Rg | USD | 120.18 | +1.70% | -4.22% | |
|
| Align Technology Rg | USD | 286.54 | --- | --- | |
|
| Allegion Rg | USD | 123.28 | +0.83% | -2.34% | |
|
| Alliant Energy Rg | USD | 50.85 | --- | --- | |
|
| Allstate Rg | USD | 168.10 | -0.64% | +20.79% | |
|
| Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 166.62 | --- | --- | |
|
| Altria Group Rg | USD | 43.64 | -0.77% | +10.59% | |
|
| Am Electric Rg | USD | 88.25 | --- | --- | |
|
| Amazon.Com Rg | USD | 184.72 | --- | --- | |
|
| Amcor Rg | USD | 9.97 | +1.06% | +4.91% | |
|
| Amer Tower REIT Rg | USD | 181.99 | +1.31% | -14.94% | |
|
| Amer Wtr Works Rg | USD | 128.11 | +1.71% | -2.38% | |
|
| Ameren Rg | USD | 74.13 | -1.49% | +3.42% | |
|
| American Airline Rg | USD | 13.86 | --- | --- | |
|
| American Express Rg | USD | 231.35 | -0.49% | +23.88% | |
|
| American Intl Gr Rg | USD | 78.17 | +0.09% | +15.93% | |
|
| Ameriprise Fincl Rg | USD | 419.78 | +1.15% | +10.91% | |
|
| Cencora Rg | USD | 223.39 | -0.60% | +9.00% | |
|
| AMETEK Rg | USD | 165.54 | +1.35% | +0.55% | |
|
| Amgen Rg | USD | 278.39 | --- | --- | |
|
| Amphenol Rg-A | USD | 122.70 | +1.40% | +24.03% | |
|
| Analog Devices Rg | USD | 196.49 | --- | --- | |
|
| Ansys Rg | USD | 314.53 | --- | --- | |
|
| Elevance Health Rg | USD | 526.21 | +0.11% | +11.95% | |
|
| Aon-A Rg | USD | 280.40 | +0.11% | -3.42% | |
|
| APA Rg | USD | 29.18 | --- | --- | |
|
| Apple Rg | USD | 173.03 | --- | --- | |
|
| Applied Material Rg | USD | 197.91 | --- | --- | |
|
| Aptiv Rg | USD | 80.70 | +3.74% | -10.05% | |
|
| Arch Cap Grp Rg | USD | 95.17 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 59.04 | -0.52% | -17.48% | |
|
| Arista Networks Rg | USD | 276.26 | +5.50% | +17.30% | |
|
| Assurant Rg | USD | 176.51 | +1.08% | +5.21% | |
|
| AT&T Rg | USD | 16.80 | -0.15% | +1.73% | |
|
| Atmos Energy Cor Rg | USD | 119.14 | +0.08% | +3.53% | |
|
| Autodesk Inc Rg | USD | 209.95 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.03 | --- | --- | |
|
| Autozone Rg | USD | 2'959.87 | -0.07% | +14.47% | |
|
| Avery Dennison Rg | USD | 221.22 | +0.78% | +9.84% | |
|
| Avlonby Com REIT Rg | USD | 192.08 | -0.19% | +3.57% | |
|
| Axon Enterprise Rg | USD | 316.75 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.93 | --- | --- | |
|
| Ball Rg | USD | 68.67 | +1.00% | +19.77% | |
|
| Bank of America Rg | USD | 37.17 | +0.80% | +11.19% | |
|
| Bank of NY Mello Rg | USD | 56.97 | +0.65% | +10.25% | |
|
| Bath&Body Works Rg | USD | 45.40 | +3.58% | +5.65% | |
|
| Baxter Intl Rg | USD | 36.76 | -0.41% | -4.25% | |
|
| Becton Dickinson Rg | USD | 236.70 | -1.52% | -2.53% | |
|
| Berkshire Hath Rg-B | USD | 401.85 | +0.31% | +12.67% | |
|
| Best Buy Rg | USD | 74.39 | +2.69% | -3.81% | |
|
| Bio-Rad Lab-A | USD | 281.81 | +0.90% | -12.72% | |
|
| Bio-Techne Rg | USD | 75.60 | --- | --- | |
|
| Biogen Rg | USD | 213.51 | --- | --- | |
|
| Blackrock Rg | USD | 765.77 | +1.16% | -5.08% | |
|
| Blackstone Rg | USD | 118.50 | -0.41% | -8.87% | |
|
| Boeing Co Rg | USD | 179.30 | +0.25% | -31.21% | |
|
| Booking Hldg Rg | USD | 3'472.91 | --- | --- | |
|
| BorgWarner Rg | USD | 36.50 | +2.44% | +2.18% | |
|
| Boston Prop REIT Rg | USD | 60.47 | +0.67% | -12.42% | |
|
| Boston Scientifi Rg | USD | 73.01 | +1.36% | +26.29% | |
|
| Brdridg Fncl Sol Rg | USD | 198.78 | +1.76% | -3.01% | |
|
| Bristol-MyersSqu Rg | USD | 43.82 | +0.27% | -13.60% | |
|
| Broadcom Rg | USD | 1'238.57 | --- | --- | |
|
| Brown & Brown Rg | USD | 83.55 | +1.00% | +17.68% | |
|
| Brown NVtgRg-B | USD | 47.81 | +0.67% | -15.94% | |
|
| Builders FirstSo Rg | USD | 197.65 | +4.72% | +18.40% | |
|
| Bunge Global N | USD | 100.86 | -0.49% | +0.66% | |
|
| C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | |
|
| Cadence Design Rg | USD | 276.44 | --- | --- | |
|
| Caesr Entmt Rg | USD | 35.14 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 104.85 | +4.30% | +6.74% | |
|
| Campbell Soup Rg | USD | 44.99 | -1.96% | +4.95% | |
|
| Capital One Finl Rg | USD | 142.44 | +0.44% | +9.12% | |
|
| Cardinal Health Rg | USD | 99.26 | -3.61% | -1.09% | |
|
| CarMax Rg | USD | 68.77 | +1.07% | -10.39% | |
|
| Carnival | USD | 14.53 | +0.45% | -21.66% | |
|
| Carrier Global Rg | USD | 62.30 | +2.23% | +8.78% | |
|
| Catalent Rg | USD | 56.39 | +0.09% | +25.51% | |
|
| Caterpillar Rg | USD | 336.93 | +0.44% | +14.37% | |
|
| Cboe Glbl Mkt Rg | USD | 178.51 | +1.84% | +0.19% | |
|
| CBRE Group Rg-A | USD | 86.17 | -0.71% | -7.43% | |
|
| CDW Rg | USD | 218.41 | --- | --- | |
|
| Celanese Rg | USD | 157.26 | +0.56% | +1.68% | |
|
| Centene Rg | USD | 74.83 | +0.67% | +0.84% | |
|
| Centerpoint Ener Rg | USD | 29.39 | -0.02% | +3.64% | |
|
| Dayforce Rg | USD | 57.30 | -0.74% | -14.63% | |
|
| CF Industries Hl Rg | USD | 73.88 | +0.01% | -6.46% | |
|
| Charles Riv Lab Rg | USD | 233.22 | +1.45% | -1.35% | |
|
| Charles Schwab Rg | USD | 75.97 | +0.84% | +10.86% | |
|
| Charter Comm Rg-A | USD | 262.00 | --- | --- | |
|
| Chevron Rg | USD | 159.22 | -0.94% | +7.91% | |
|
| Chipotle Mexican Rg | USD | 3'165.10 | +0.74% | +38.40% | |
|
| Chubb N | USD | 249.23 | -0.41% | +10.64% | |
|
| Church & Dwight Rg | USD | 105.87 | -0.01% | +12.29% | |
|
| The Cigna Rg | USD | 340.53 | -1.15% | +14.19% | |
|
| Cincinnati Finan Rg | USD | 116.16 | --- | --- | |
|
| Cintas Rg | USD | 662.29 | --- | --- | |
|
| Cisco Systems Rg | USD | 46.79 | --- | --- | |
|
| Citigroup Rg | USD | 61.51 | +0.81% | +20.61% | |
|
| Citizens Finl Gr Rg | USD | 35.45 | +1.31% | +8.27% | |
|
| Clorox Co. Rg | USD | 138.99 | -0.49% | -1.71% | |
|
| CME Group Rg-A | USD | 207.48 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.42 | +0.24% | +6.75% | |
|
| Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.22 | +0.37% | +6.43% | |
|
| Cognizant Tech So-A | USD | 66.27 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 92.94 | +0.03% | +17.27% | |
|
| Comcast-A | USD | 38.36 | --- | --- | |
|
| Comerica Inc Rg | USD | 52.98 | +2.14% | -3.75% | |
|
| ConAgra Foods Rg | USD | 30.65 | -0.65% | +8.16% | |
|
| ConocoPhillips Rg | USD | 121.27 | -0.80% | +5.23% | |
|
| Cooper Co Rg | USD | 89.75 | --- | --- | |
|
| Consolidated Edi Rg | USD | 95.51 | +0.27% | +5.97% | |
|
| Constellation Brd-A | USD | 255.93 | +0.73% | +6.29% | |
|
| Copart Rg | USD | 54.40 | --- | --- | |
|
| Corning Inc Rg | USD | 33.70 | +0.39% | +11.64% | |
|
| Corpay Rg-B | USD | 300.37 | +0.48% | +6.28% | |
|
| Corteva Rg | USD | 57.09 | +0.19% | +19.49% | |
|
| CoStar Group Rg | USD | 89.76 | --- | --- | |
|
| Costco Whsl Rg | USD | 732.44 | --- | --- | |
|
| Coterra Energy Rg | USD | 27.98 | +3.00% | +10.50% | |
|
| Crown Castl REIT Rg | USD | 97.35 | +0.94% | -14.27% | |
|
| CSX Rg | USD | 33.57 | --- | --- | |
|
| Cummins Rg | USD | 280.02 | -0.10% | +17.64% | |
|
| CVS Health Rg | USD | 56.24 | +1.98% | -28.08% | |
|
| D R Horton Rg | USD | 149.52 | +2.79% | -1.41% | |
|
| Danaher Rg | USD | 248.49 | +0.67% | +7.53% | |
|
| Darden Restauran Rg | USD | 148.60 | +0.50% | -8.80% | |
|
| DaVita Rg | USD | 135.43 | -4.79% | +29.28% | |
|
| Deckers Outdoor Rg | USD | 843.22 | +1.27% | +26.15% | |
|
| Deere & Co Rg | USD | 399.32 | +0.85% | +0.23% | |
|
| Delta Air Lines Rg | USD | 51.48 | +0.88% | +28.27% | |
|
| Devon Energy Rg | USD | 50.23 | -0.22% | +11.92% | |
|
| Dexcom Rg | USD | 126.65 | --- | --- | |
|
| Diamondback Eng Rg | USD | 197.63 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 147.41 | +5.18% | +10.47% | |
|
| Discover Fncl Sr Rg | USD | 124.89 | +0.31% | +11.74% | |
|
| Dollar General Rg | USD | 136.43 | -0.52% | +0.73% | |
|
| Dollar Tree Rg | USD | 119.78 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.00 | -0.31% | +10.03% | |
|
| Domino's Pizza Rg | USD | 515.26 | +0.50% | +25.41% | |
|
| Dover Corp Rg | USD | 178.71 | +0.65% | +16.55% | |
|
| Dow Rg | USD | 57.06 | +0.40% | +5.36% | |
|
| Dte Energy Rg | USD | 112.24 | +0.29% | +2.75% | |
|
| Duke Energy Rg | USD | 99.98 | +0.67% | +4.20% | |
|
| DuPont de Nem Rg | USD | 77.42 | -0.42% | +1.19% | |
|
| Eastman Chemical Rg | USD | 97.22 | +1.36% | +9.19% | |
|
| Eaton Corp -NPV- Rg | USD | 320.87 | +2.08% | +33.64% | |
|
| eBay Rg | USD | 49.39 | --- | --- | |
|
| Ecolab Inc Rg | USD | 227.46 | +0.31% | +14.97% | |
|
| Edison Intl Rg | USD | 72.14 | +0.24% | +2.08% | |
|
| Edwards Lifescns Rg | USD | 85.47 | +0.48% | +12.09% | |
|
| Electronic Arts Rg | USD | 128.50 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 739.41 | -2.18% | +27.07% | |
|
| Emerson Electric Rg | USD | 106.39 | -0.02% | +9.85% | |
|
| Enphase Energy Rg | USD | 106.06 | --- | --- | |
|
| Entergy Rg | USD | 107.72 | +0.52% | +7.59% | |
|
| EOG Resources Rg | USD | 129.91 | -1.43% | +8.14% | |
|
| EPAM Systems Rg | USD | 240.88 | +1.13% | -18.99% | |
|
| EQT Rg | USD | 40.17 | +1.75% | +4.38% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.72 | +0.24% | +8.61% | |
|
| Equifax Inc Rg | USD | 227.30 | +1.25% | -7.94% | |
|
| Equinix REIT Rg | USD | 698.70 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 249.53 | -0.11% | +1.69% | |
|
| Estee Lauder Rg-A | USD | 132.93 | -1.49% | -8.70% | |
|
| Etsy Rg | USD | 59.24 | --- | --- | |
|
| Everest Group Rg | USD | 370.43 | -0.44% | +5.23% | |
|
| Evergy Rg | USD | 53.55 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.42 | -2.19% | -2.53% | |
|
| Exelon Rg | USD | 37.89 | --- | --- | |
|
| Expedia Group Rg | USD | 136.09 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.60 | +0.61% | -9.91% | |
|
| Extra Sp St REIT Rg | USD | 141.29 | +1.07% | -10.90% | |
|
| Exxon Mobil Rg | USD | 115.32 | -0.79% | +16.42% | |
|
| F5 Rg | USD | 166.07 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 430.45 | +1.67% | -9.58% | |
|
| Fair Isaac Rg | USD | 1'190.00 | +2.12% | +2.23% | |
|
| Fastenal Rg | USD | 68.09 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 101.28 | -3.46% | -0.66% | |
|
| Fedex Rg | USD | 261.34 | -0.26% | +3.83% | |
|
| Fidelity Nationa Rg | USD | 70.51 | +1.56% | +17.99% | |
|
| Fifth Third Banc Rg | USD | 36.89 | --- | --- | |
|
| First Solar Rg | USD | 180.51 | --- | --- | |
|
| Firstenergy Rg | USD | 39.08 | -0.03% | +7.82% | |
|
| Fiserv Inc Rg | USD | 149.24 | +0.05% | +12.35% | |
|
| FMC Corp Rg | USD | 61.52 | +1.64% | -1.51% | |
|
| Ford Motor Rg | USD | 12.43 | -0.52% | +4.68% | |
|
| Fortinet Rg | USD | 65.20 | --- | --- | |
|
| Fortive Rg | USD | 76.32 | +0.29% | +3.75% | |
|
| Fox Rg-A | USD | 31.66 | --- | --- | |
|
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.43 | +2.00% | -20.44% | |
|
| Freeport McMoRan Rg | USD | 50.12 | +2.75% | +18.08% | |
|
| Garmin N | USD | 165.86 | +0.32% | +29.67% | |
|
| Gartner Rg | USD | 430.50 | +2.73% | -4.57% | |
|
| GE Hltc Tech Rg | USD | 77.83 | --- | --- | |
|
| Generac Hldgs Rg | USD | 132.22 | +2.77% | +2.31% | |
|
| GE Aerospace Rg | USD | 164.37 | +1.06% | +60.57% | |
|
| General Mills Rg | USD | 69.83 | -1.16% | +8.11% | |
|
| General Motors Rg | USD | 44.63 | -0.09% | +24.62% | |
|
| Genl Dynamics Co Rg | USD | 288.44 | +0.38% | +11.63% | |
|
| Genuine Parts Co Rg | USD | 157.65 | +0.85% | +14.58% | |
|
| GE Vernova Rg | USD | 163.39 | +6.21% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.33 | --- | --- | |
|
| Global Payments Rg | USD | 110.79 | +0.23% | -12.60% | |
|
| Globe Life Rg | USD | 77.62 | -2.09% | -36.09% | |
|
| Goldman Sachs Gr Rg | USD | 438.39 | +1.35% | +14.45% | |
|
| Halliburton Rg | USD | 36.58 | -0.33% | +1.68% | |
|
| Hartford Fin Ser Rg | USD | 98.05 | +0.57% | +22.58% | |
|
| Hasbro Inc Rg | USD | 61.18 | --- | --- | |
|
| HCA Healthcare Rg | USD | 309.51 | +0.22% | +14.58% | |
|
| Healthpeak REIT Rg | USD | 18.98 | +0.58% | -2.62% | |
|
| Henry Schein Rg | USD | 68.60 | --- | --- | |
|
| Hershey Rg | USD | 197.64 | +0.90% | +6.77% | |
|
| Hess Rg | USD | 157.87 | -0.44% | +9.83% | |
|
| Hiltn Wrld Hldgs Rg | USD | 198.59 | +0.54% | +9.14% | |
|
| Hologic Rg | USD | 75.91 | --- | --- | |
|
| Home Depot Rg | USD | 341.56 | +1.80% | -0.85% | |
|
| Honeywell Intl Rg | USD | 193.64 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.07 | -0.99% | +10.11% | |
|
| Host Hotels REIT Rg | USD | 18.45 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 79.24 | +2.78% | +46.54% | |
|
| HP Enterprise Rg | USD | 16.86 | +1.97% | -0.01% | |
|
| HP Rg | USD | 28.24 | +1.07% | -5.30% | |
|
| Hubbell Rg | USD | 379.89 | +1.86% | +15.88% | |
|
| Humana Rg | USD | 320.09 | -0.28% | -29.90% | |
|
| Huntgtn Ingls In Rg | USD | 245.79 | +0.24% | -4.91% | |
|
| Huntington Bancs Rg | USD | 13.67 | --- | --- | |
|
| IBM Rg | USD | 166.26 | +0.95% | +2.58% | |
|
| Idex Corp Rg | USD | 220.88 | +0.11% | +2.05% | |
|
| IDEXX Labs Rg | USD | 475.82 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 243.16 | +0.46% | -6.68% | |
|
| Illumina Rg | USD | 123.99 | --- | --- | |
|
| Incyte Rg | USD | 53.09 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 87.25 | -6.03% | +12.84% | |
|
| Insulet Rg | USD | 173.42 | --- | --- | |
|
| Intel Rg | USD | 30.51 | --- | --- | |
|
| Intercon Exchang Rg | USD | 130.85 | +3.41% | +2.22% | |
|
| Interpublic Grou Rg | USD | 30.70 | +0.56% | -4.96% | |
|
| Intl Flavors&Fra Rg | USD | 85.94 | -1.00% | +6.65% | |
|
| Intl Paper Rg | USD | 36.16 | +0.98% | +1.34% | |
|
| Intuit Rg | USD | 614.04 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 377.65 | --- | --- | |
|
| Invesco Rg | USD | 14.81 | +1.93% | -15.90% | |
|
| Invitation REIT Rg | USD | 34.44 | -0.17% | +1.80% | |
|
| IQVIA Holdings Rg | USD | 223.71 | +0.71% | -3.31% | |
|
| Iron Mount REIT Rg | USD | 74.84 | -2.81% | +7.82% | |
|
| J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | |
|
| Jabil Rg | USD | 116.46 | +1.04% | -8.53% | |
|
| Jack Henry & Ass Rg | USD | 162.51 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 147.11 | +1.50% | +13.56% | |
|
| JM Smucker Rg | USD | 113.24 | +0.35% | -9.63% | |
|
| Johnson Ctr Int Rg | USD | 62.23 | +2.44% | +8.58% | |
|
| Johnson&Johnson Rg | USD | 148.96 | -0.64% | -4.24% | |
|
| JPMorgan Chase Rg | USD | 190.31 | -0.70% | +12.53% | |
|
| Juniper Networks Rg | USD | 34.99 | +0.98% | +19.40% | |
|
| Kellanova Rg | USD | 60.33 | -1.55% | +8.99% | |
|
| Kenvue Rg | USD | 19.20 | +0.39% | -9.93% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Keycorp Rg | USD | 14.93 | +0.40% | +5.19% | |
|
| Keysight Technol Rg | USD | 148.47 | +1.01% | -6.68% | |
|
| Kimberly-Clark Rg | USD | 136.53 | +0.02% | +13.47% | |
|
| Kimco Rlty REIT Rg | USD | 18.98 | +0.08% | -9.86% | |
|
| Kinder Morgan Rg-P | USD | 18.50 | +0.19% | +6.49% | |
|
| KLA Rg | USD | 682.05 | --- | --- | |
|
| Kroger Rg | USD | 54.69 | -0.73% | +20.41% | |
|
| L3Harris Tech Rg | USD | 211.99 | +0.31% | +1.19% | |
|
| Laboratory Corp Rg | USD | 201.25 | +0.50% | -11.16% | |
|
| Lam Research Cor Rg | USD | 883.68 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.61 | +1.34% | -20.45% | |
|
| Las Vegas Sands Rg | USD | 46.79 | +0.30% | -4.54% | |
|
| Leidos Holdg Rg | USD | 141.34 | -0.93% | +30.97% | |
|
| Lennar Rg-A | USD | 159.11 | +2.51% | +7.11% | |
|
| Linde Rg | USD | 419.62 | --- | --- | |
|
| Live Nation Ent Rg | USD | 94.88 | +7.49% | +1.37% | |
|
| LKQ Rg | USD | 43.34 | --- | --- | |
|
| Lockheed Martin Rg | USD | 461.20 | -0.43% | +2.50% | |
|
| Loews Rg | USD | 76.29 | -0.31% | +9.72% | --- | --- |
| Lowe's Com Rg | USD | 232.77 | +1.39% | +5.09% | |
|
| Lululemon Athl Rg | USD | 350.80 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 99.34 | +0.57% | +5.80% | |
|
| M&T Bank Rg | USD | 146.74 | +0.32% | +8.05% | |
|
| Marathon Oil Rg | USD | 26.16 | +0.27% | +8.79% | |
|
| Marathon Petro Rg | USD | 181.66 | -0.71% | +23.04% | |
|
| Marketaxess Hold Rg | USD | 209.12 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.56 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 199.50 | +0.07% | +5.66% | |
|
| Martin Marietta Rg | USD | 592.87 | +0.49% | +18.99% | |
|
| Masco Rg | USD | 69.79 | +1.17% | +4.61% | |
|
| Mastercard Rg-A | USD | 443.94 | +0.64% | +4.23% | |
|
| Match Group Rg | USD | 31.29 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.63 | +0.65% | +11.15% | |
|
| McDonald's Rg | USD | 270.88 | -0.88% | -8.12% | |
|
| Mckesson Rg | USD | 527.38 | -0.55% | +14.04% | |
|
| Medtronic Rg | USD | 81.85 | +1.15% | +0.18% | |
|
| Merck Rg | USD | 127.73 | -0.41% | +17.91% | |
|
| Meta Platforms Rg-A | USD | 441.68 | --- | --- | |
|
| Metlife Rg | USD | 70.59 | +0.50% | +7.59% | |
|
| Mettler Toledo I Rg | USD | 1'257.32 | +0.60% | +3.66% | |
|
| MGM Resorts Itl Rg | USD | 40.95 | +0.18% | -8.36% | |
|
| Microchip Tech Rg | USD | 89.46 | --- | --- | |
|
| Micron Technolog Rg | USD | 112.33 | --- | --- | |
|
| Microsoft Rg | USD | 397.84 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 133.60 | +1.46% | +0.48% | |
|
| Moderna Rg | USD | 125.59 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 116.65 | +0.89% | +12.71% | |
|
| Molina Healthcar Rg | USD | 340.82 | +0.37% | -5.67% | |
|
| Molson Coors Rg-B | USD | 57.84 | +0.07% | -4.84% | |
|
| Mondelez Intl Rg-A | USD | 70.50 | --- | --- | |
|
| Monolithic Power Rg | USD | 712.89 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.39 | --- | --- | |
|
| Moody's Rg | USD | 380.24 | +1.02% | -2.42% | |
|
| Morgan Stanley Rg | USD | 93.58 | +1.00% | +1.28% | |
|
| Mosaic Rg | USD | 28.58 | +0.60% | -19.47% | |
|
| Motorola Soltn Rg | USD | 352.60 | +4.87% | +12.94% | |
|
| MSCI Rg-A | USD | 469.17 | +0.31% | -16.82% | |
|
| Nasdaq Rg | USD | 60.07 | --- | --- | |
|
| NetApp Rg | USD | 102.12 | --- | --- | |
|
| Netflix Rg | USD | 565.15 | --- | --- | |
|
| Newmont Rg | USD | 40.77 | -0.69% | -0.73% | |
|
| News Rg-A | USD | 24.00 | --- | --- | |
|
| News Rg-B | USD | 24.78 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 69.84 | +1.44% | +16.03% | |
|
| Nike -B- | USD | 92.33 | -0.09% | -14.65% | |
|
| Nisource Rg | USD | 28.55 | +0.16% | +8.54% | |
|
| Nordson Rg | USD | 262.80 | --- | --- | |
|
| Norfolk Southern Rg | USD | 235.86 | +0.88% | +0.37% | |
|
| Northern Trust Rg | USD | 83.50 | --- | --- | |
|
| Northrop Grumman Rg | USD | 468.25 | -1.42% | +0.43% | |
|
| Gen Digital Rg | USD | 19.68 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.96 | +0.06% | -20.36% | |
|
| NRG Energy Rg | USD | 77.10 | +2.62% | +49.96% | |
|
| Nucor Rg | USD | 174.12 | +2.11% | +0.33% | |
|
| NVIDIA Rg | USD | 858.17 | --- | --- | |
|
| NVR Rg | USD | 7'588.34 | +1.46% | +8.40% | |
|
| NXP Semiconducto Br | USD | 254.26 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'006.23 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.19 | -0.73% | +7.89% | |
|
| Old Dominion Fre Rg | USD | 183.40 | --- | --- | |
|
| Omnicom Group In Rg | USD | 92.75 | +0.13% | +8.03% | |
|
| ON Semiconductor Rg | USD | 70.01 | --- | --- | |
|
| ONEOK Rg | USD | 77.07 | +0.16% | +11.11% | |
|
| Oracle Rg | USD | 115.96 | +0.87% | +10.34% | |
|
| Otis Worldwide Rg | USD | 92.32 | +0.60% | +3.57% | |
|
| Paccar Rg | USD | 106.46 | --- | --- | |
|
| Packaging Corp A Rg | USD | 176.44 | +0.63% | +9.04% | |
|
| Palo Alto Net Rg | USD | 295.32 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.86 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 539.47 | +1.66% | +17.44% | |
|
| Paychex Inc Rg | USD | 118.45 | --- | --- | |
|
| Paycom Software Rg | USD | 170.65 | +2.36% | -17.28% | |
|
| PayPal Holdings Rg | USD | 66.98 | --- | --- | |
|
| Pentair Rg | USD | 79.95 | +1.40% | +10.32% | |
|
| Pepsico Rg | USD | 175.45 | --- | --- | |
|
| Revvity Rg | USD | 100.95 | -0.13% | -7.58% | |
|
| PG&E Rg | USD | 17.50 | -0.17% | -2.88% | |
|
| Pfizer Rg | USD | 27.64 | -0.20% | -2.53% | |
|
| Philip Mrrs Int Rg | USD | 97.76 | +0.46% | +5.35% | |
|
| Phillips 66 Rg | USD | 143.32 | -0.38% | +8.42% | |
|
| Pinnacle West Ca Rg | USD | 75.68 | +0.85% | +6.60% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 156.36 | +0.44% | +2.00% | |
|
| Pool Rg | USD | 360.11 | --- | --- | |
|
| PPG Industries Rg | USD | 132.81 | +0.42% | -10.78% | |
|
| PPL Rg | USD | 27.95 | +0.11% | +4.14% | |
|
| Principal Financ Rg | USD | 80.48 | --- | --- | |
|
| Procter&Gamble Rg | USD | 164.35 | +0.31% | +12.88% | |
|
| Progressive (Ohi Rg | USD | 208.60 | -0.21% | +31.03% | |
|
| Prologis REIT Rg | USD | 105.78 | +1.20% | -20.06% | |
|
| Prudential Finan Rg | USD | 112.51 | +1.10% | +9.79% | |
|
| PTC Rg | USD | 170.60 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 70.34 | +0.46% | +16.10% | |
|
| Public Stor REIT Rg | USD | 265.20 | +0.48% | -12.15% | |
|
| PulteGroup Rg | USD | 117.32 | +3.05% | +13.86% | |
|
| Qorvo Rg | USD | 95.67 | --- | --- | |
|
| Qualcomm Rg | USD | 180.10 | --- | --- | |
|
| Quanta Services Rg | USD | 256.30 | +0.51% | +18.81% | |
|
| Quest Diagnostic Rg | USD | 136.43 | +0.07% | -0.48% | |
|
| Ralph Lauren Rg-A | USD | 166.67 | +1.06% | +16.06% | |
|
| Raymond J Financ Rg | USD | 124.68 | +0.57% | +12.22% | |
|
| RTX Rg | USD | 101.40 | -0.48% | +21.31% | |
|
| Realty Inm REIT Rg | USD | 55.10 | +0.35% | -3.58% | |
|
| Regency Cent REITRg | USD | 60.02 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 937.61 | --- | --- | |
|
| Regions Financia Rg | USD | 19.77 | +0.69% | +3.37% | |
|
| Republic Service Rg | USD | 185.71 | -0.39% | +12.93% | |
|
| Resmed Rg | USD | 217.21 | -0.43% | +26.59% | |
|
| Robert Half Rg | USD | 70.25 | +0.96% | -19.56% | |
|
| Rockwell Automat Rg | USD | 273.45 | +1.26% | -11.53% | |
|
| Rollins Rg | USD | 45.99 | +2.79% | +5.70% | |
|
| Roper Technologi Rg | USD | 510.82 | --- | --- | |
|
| Ross Stores Rg | USD | 127.68 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 138.43 | +0.76% | +6.90% | |
|
| S&P Global Rg | USD | 424.52 | +1.81% | -3.43% | |
|
| Salesforce Rg | USD | 274.37 | +0.82% | +4.40% | |
|
| SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | |
|
| SLB Rg | USD | 47.47 | -0.23% | -8.26% | |
|
| Seagate Hldgs Rg | USD | 86.29 | --- | --- | |
|
| Sempra Energy Rg | USD | 72.80 | -0.10% | -1.73% | |
|
| ServiceNow Rg | USD | 717.22 | +3.09% | +1.52% | |
|
| Sherwin-Williams Rg | USD | 311.43 | +2.29% | +0.07% | |
|
| Skyworks Solutio Rg | USD | 89.72 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 142.50 | +0.81% | +1.20% | |
|
| Snap-On Rg | USD | 269.51 | +0.99% | -6.05% | |
|
| Solventum Rg | USD | 64.33 | -1.24% | --- | --- | --- |
| Southern Co Rg | USD | 75.68 | +0.46% | +9.07% | |
|
| Southwest Airlin Rg | USD | 26.20 | -0.81% | -8.82% | |
|
| Starbucks Rg | USD | 74.93 | --- | --- | |
|
| State Street Rg | USD | 74.18 | +1.34% | -3.37% | |
|
| Steel Dynamics Rg | USD | 130.79 | --- | --- | |
|
| STERIS Rg | USD | 207.98 | +0.84% | -5.40% | |
|
| Stnly Blck&Deck Rg | USD | 85.99 | +1.18% | -11.55% | |
|
| Stryker Rg | USD | 328.86 | +0.68% | +10.07% | |
|
| Super Micro Comp Rg | USD | 762.52 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.70 | +1.57% | +20.34% | |
|
| Synopsys Rg | USD | 523.38 | --- | --- | |
|
| Sysco Rg | USD | 75.55 | +1.74% | +3.96% | |
|
| T Rowe Price Grp Rg | USD | 111.16 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.91 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.07 | --- | --- | |
|
| Tapestry Rg | USD | 39.23 | +1.13% | +7.37% | |
|
| Targa Resources Rg | USD | 111.76 | -1.09% | +29.48% | |
|
| Target Rg | USD | 158.23 | +0.07% | +11.92% | |
|
| TE Connectiv Rg | USD | 142.15 | +1.53% | +1.17% | |
|
| Teledyne Tech Rg | USD | 386.06 | +0.12% | -13.50% | |
|
| Teleflex Rg | USD | 202.24 | +1.77% | -18.77% | |
|
| Teradyne Rg | USD | 117.39 | --- | --- | |
|
| Tesla Rg | USD | 180.01 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.80 | --- | --- | |
|
| Textron Inc Rg | USD | 85.67 | +0.35% | +6.55% | |
|
| The Kraft Heinz Rg | USD | 36.72 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 574.62 | +0.59% | +8.33% | |
|
| Tjx Companies Rg | USD | 95.29 | +0.40% | +1.92% | |
|
| Tractor Supply Rg | USD | 266.70 | --- | --- | |
|
| Trane Tech Rg | USD | 320.48 | +1.16% | +31.79% | |
|
| TransDigm Rg | USD | 1'301.57 | +2.34% | +28.66% | |
|
| Travelers Cos Rg | USD | 213.79 | -0.27% | +12.74% | |
|
| Trimble Rg | USD | 60.09 | --- | --- | |
|
| Truist Finl Rg | USD | 38.87 | +1.36% | +6.82% | |
|
| Tyler Technologi Rg | USD | 468.98 | +0.97% | +12.16% | |
|
| Tyson Foods -A- | USD | 61.40 | +0.74% | +15.28% | |
|
| Uber Tech Rg | USD | 69.53 | +1.40% | +12.93% | |
|
| UDR REIT Rg | USD | 38.10 | +1.41% | +0.64% | |
|
| Ulta Beauty Rg | USD | 397.33 | --- | --- | |
|
| Union Pacific Rg | USD | 240.82 | +1.32% | -1.45% | |
|
| United Airlines Rg | USD | 51.68 | --- | --- | |
|
| United Rentals Rg | USD | 667.98 | +0.51% | +16.78% | |
|
| Unitedhealth Gro Rg | USD | 491.32 | -0.33% | -6.31% | |
|
| Univ Health Serv-B | USD | 168.42 | -0.87% | +10.62% | |
|
| US Bancorp Rg | USD | 41.38 | +1.00% | -3.30% | |
|
| Utd Parcel Svc Rg-B | USD | 147.11 | -0.07% | -5.39% | |
|
| Valero Energy Rg | USD | 156.88 | -0.29% | +21.59% | |
|
| Ventas REIT Rg | USD | 46.61 | +0.84% | -5.51% | |
|
| Veralto Rg | USD | 95.55 | +1.81% | +16.27% | |
|
| Verisign Rg | USD | 168.34 | --- | --- | |
|
| Verisk Analytics Rg | USD | 233.76 | --- | --- | |
|
| Verizon Comm Rg | USD | 38.81 | -0.31% | +4.61% | |
|
| Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | |
|
| Viatris Rg | USD | 11.60 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.75 | -0.17% | -8.51% | |
|
| Visa Rg-A | USD | 268.91 | +0.49% | +3.48% | |
|
| Vulcan Materials Rg | USD | 264.62 | +0.08% | +16.77% | |
|
| W.R.Berkley Rg | USD | 78.70 | -0.39% | +11.43% | |
|
| Walgreens Boots Rg | USD | 17.53 | --- | --- | |
|
| Walmart Rg | USD | 59.87 | +0.26% | +14.31% | |
|
| Walt Disney Rg | USD | 113.81 | +1.06% | +26.05% | |
|
| Warnr Bros Rg-A | USD | 7.95 | --- | --- | |
|
| Waste Management Rg | USD | 208.44 | +0.62% | +16.80% | |
|
| Waters Rg | USD | 319.80 | +1.34% | -2.86% | |
|
| WEC Energy Group Rg | USD | 82.96 | -0.14% | -0.38% | |
|
| Wells Fargo Rg | USD | 60.05 | +0.36% | +22.85% | |
|
| Welltower REIT Rg | USD | 96.01 | -0.07% | +7.17% | |
|
| West Pharmaceuti Rg | USD | 364.17 | -1.16% | +3.48% | |
|
| Western Digital Rg | USD | 69.72 | --- | --- | |
|
| Westinghouse Air Rg | USD | 162.00 | +0.07% | +27.85% | |
|
| WestRock Rg | USD | 51.22 | +0.22% | +24.30% | |
|
| Weyerhaeuse REIT Rg | USD | 31.04 | +0.10% | -10.21% | |
|
| Williams Compani Rg | USD | 38.54 | +0.00% | +12.11% | |
|
| Willis Towers Rg | USD | 252.49 | --- | --- | |
|
| WW Grainger Rg | USD | 933.58 | +1.05% | +12.88% | |
|
| Wynn Resorts Rg | USD | 95.27 | --- | --- | |
|
| Xcel Energy Rg | USD | 53.79 | --- | --- | |
|
| Xylem Rg | USD | 137.36 | +1.01% | +20.46% | |
|
| Yum Brands Rg | USD | 134.48 | -0.44% | +3.44% | |
|
| Zebra Tech -A- | USD | 312.71 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 121.45 | +2.52% | -0.02% | |
|
| Zoetis Rg-A | USD | 168.57 | +0.80% | -14.35% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.